Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 13:49:052811 010,001811 012,001712 500,00712 532,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:49:0500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:47:342811 010,001811 012,001712 500,00712 536,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:47:3400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:42:192811 010,001811 012,001712 500,00712 534,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:42:1900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:41:342811 010,001811 012,001712 500,00712 542,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:41:3400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:40:502811 010,001811 012,001712 500,00712 540,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:40:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:40:062811 010,001811 012,001712 500,00712 562,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:40:0500,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:38:342811 010,001811 012,001712 500,00712 564,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:38:3400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:36:202811 010,001811 012,001712 500,00712 548,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:36:1900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:32:452811 010,001811 012,001712 500,00712 556,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:32:452811 010,001811 012,001712 500,00712 556,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:32:412811 010,001811 012,001712 500,00712 556,00212 610,0012 876,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 13:32:412811 010,001811 012,001712 500,00712 556,00212 610,0012 876,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 13:25:492811 010,001811 012,001712 500,00712 556,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:25:4900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:24:182811 010,001811 012,001712 500,00712 552,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:24:1800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:23:342811 010,001811 012,001712 500,00712 536,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:23:3300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:21:182811 010,001811 012,001712 500,00712 546,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:21:1800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:20:342811 010,001811 012,001712 500,00712 544,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:20:3400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:19:492811 010,001811 012,001712 500,00712 538,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:19:4900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:19:042811 010,001811 012,001712 500,00712 540,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:19:0300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:18:202811 010,001811 012,001712 500,00712 532,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:18:2000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:16:042811 010,001811 012,001712 500,00712 528,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:16:0300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:13:482811 010,001811 012,001712 500,00712 526,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:13:4800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:13:042811 010,001811 012,001712 500,00712 530,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:13:0400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:12:202811 010,001811 012,001712 500,00712 534,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:12:1900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:11:412811 010,001811 012,001712 500,00712 536,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:11:372811 010,001811 012,001712 500,00712 536,00212 610,0012 856,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 13:10:502811 010,001811 012,001712 500,00712 536,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:10:5000,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:10:042811 010,001811 012,001712 500,00712 538,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 13:10:0400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029